Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3655 +0.0008    +0.06%
19:49:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
  • Prev. Close: 1.3647
  • Bid/Ask: 1.3654 / 1.3655
  • Day's Range: 1.3649 - 1.3656
USD/CAD 1.3655 +0.0008 +0.06%

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.67500.3250-0.1600-0.16000.355023:17:03
USDCAD TN FWD-0.2300-0.1300-0.1800-0.18500.050023:18:28
USDCAD SN FWD-0.2300-0.1250-0.1960-0.18500.050023:17:38
USDCAD SW FWD-1.3400-1.2200-1.3200-1.3500-0.450023:17:03
USDCAD 2W FWD-2.7300-2.5200-2.6200-2.6400-0.040023:18:42
USDCAD 3W FWD-4.1200-3.9000-3.9500-3.9900-0.040023:18:18
USDCAD 1M FWD-6.6100-6.3300-5.9900-6.61000.190023:18:18
USDCAD 2M FWD-13.6600-13.3400-13.3100-13.3400-0.040023:18:59
USDCAD 3M FWD-21.2400-20.7600-20.9300-20.79000.040023:18:59
USDCAD 4M FWD-29.6900-28.0800-29.1600-29.18000.510023:17:57
USDCAD 5M FWD-37.6800-35.3400-36.6200-36.5900-0.430023:17:27
USDCAD 6M FWD-46.4200-43.1200-44.5100-44.8900-1.730023:18:59
USDCAD 7M FWD-53.2600-50.1100-52.3100-51.9400-0.630023:19:11
USDCAD 8M FWD-62.9900-58.3000-61.5800-61.42000.210023:18:59
USDCAD 9M FWD-70.9600-65.4600-68.1200-68.94000.090023:18:59
USDCAD 10M FWD-78.4300-71.7700-75.3100-74.9900-0.290023:18:28
USDCAD 11M FWD-84.0000-80.2000-78.0700-81.1400-0.500023:19:18
USDCAD 1Y FWD-90.0500-86.1500-85.7500-87.2200-0.600023:19:18
USDCAD 15M FWD-109.7500-101.7500-104.9000-102.9000-2.790022:47:30
USDCAD 21M FWD-144.7500-128.7500-132.3700-134.6400-6.150022:49:00
USDCAD 2Y FWD-161.7500-141.7500-153.3300-149.0000-1.500022:49:00
USDCAD 3Y FWD-234.7600-211.7600-234.2400-214.1000-0.040022:47:50
USDCAD 4Y FWD-322.2800-284.2800-320.9200-285.8900-0.940022:47:50
USDCAD 5Y FWD-405.3000-335.3000-401.3300-335.3300-2.820022:47:50
USDCAD 6Y FWD-528.0000-343.0000-435.5000-435.500028.000020:50:11
USDCAD 7Y FWD-596.0000-346.0000-596.0000-375.000037.670021:16:42
USDCAD 8Y FWD-674.0000-349.0000-511.5000-511.500034.000020:50:11
USDCAD 9Y FWD-721.0000-346.0000-533.5000-533.500040.000020:50:11
USDCAD 10Y FWD-919.2800-169.2800-919.2800-169.28000.120021:03:53
USDCAD 12Y FWD-683.1800-522.9000-683.1505-691.41477.954323:18:14
USDCAD 15Y FWD-784.3300-583.8400-784.3012-792.35657.723423:18:14
USDCAD 20Y FWD-1085.8300-818.9700-1016.0158-1086.0828-69.606123:18:26

My Sentiments

What is your sentiment on USD/CAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ralph Sandoval Juan McDonald
Ralph Sandoval Juan McDonald 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RRRRRRRRR~Don't be afraid to start a successful investment today with om'arra'shid'a, at i'G, swap 4 4 739 72 73138) to generate wealth. After eleven days I have earned more than €14,408 on my previous investment of €200. he is definitely the best professional expert I have ever seen...RRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRRR
Steven Roach
Steven Roach 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell
Leo Bull
LeoBull 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Learn
Abraham Heilpern
Abraham Heilpern 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always take the profit Right away, and I bought again on the drop, now we have to wait for the speech of fed charming Powell, 10:00 am. It could go up and it could go down, will be ready for either way, good luck 👍
Leo Bull
LeoBull 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vin CE
Vin CE 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont understand this pair. Positive data yet going down!!!!
Omar Jabbour
Omar Jabbour 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its called fraudulent market!!!
Vin CE
Vin CE 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy USD!!!!
Abraham Heilpern
Abraham Heilpern 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice jump up, Don't be greedy take your profit
Omar Jabbour
Omar Jabbour 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See mate how fraudulent is forex !! Good usa data and gets weak !!!
Abraham Heilpern
Abraham Heilpern 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everybody, today could be up or down, make sure to have enough margin, Good luck 👍
Steven Roach
Steven Roach May 13, 2024 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy in
Omar Jabbour
Omar Jabbour May 13, 2024 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just pick a side and get lucky, no one knows anything my man !!
Abraham Heilpern
Abraham Heilpern May 13, 2024 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100%, nobody knows, because if we would know we would all be the richest people on the planet
Elmahfoud Afgane
Elmahfoud Afgane May 13, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair won’t even go under $1.3650 let alone $1.35 like some claim here ,
Abraham Heilpern
Abraham Heilpern May 13, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never know, we always have to be prepared for surprises, because fx has lots of surprises, sometimes it's controlled by investors, that's y we have to have lots of margin to survive,
Omar Jabbour
Omar Jabbour May 13, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For example,Friday was best data from cad and got very weak and this morning bit bad data from cad and got stronger??? Like he said it’s controlled by big banks !! Data or news don’t matter! Just get lucky and be at the right end!! Trust me none of us knows anything.
Abraham Heilpern
Abraham Heilpern May 13, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100%, just stay strong lots of margin and enough patience
Servenkeloc fhvcd
Servenkeloc fhvcd May 13, 2024 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we will see 1.3340 for sure be patient!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email