Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6750 | 0.3250 | -0.1600 | -0.1600 | 0.3550 | 23:17:03 | |
USDCAD TN FWD | -0.2300 | -0.1300 | -0.1800 | -0.1850 | 0.0500 | 23:18:28 | |
USDCAD SN FWD | -0.2300 | -0.1250 | -0.1960 | -0.1850 | 0.0500 | 23:17:38 | |
USDCAD SW FWD | -1.3400 | -1.2200 | -1.3200 | -1.3500 | -0.4500 | 23:17:03 | |
USDCAD 2W FWD | -2.7300 | -2.5200 | -2.6200 | -2.6400 | -0.0400 | 23:18:42 | |
USDCAD 3W FWD | -4.1200 | -3.9000 | -3.9500 | -3.9900 | -0.0400 | 23:18:18 | |
USDCAD 1M FWD | -6.6100 | -6.3300 | -5.9900 | -6.6100 | 0.1900 | 23:18:18 | |
USDCAD 2M FWD | -13.6600 | -13.3400 | -13.3100 | -13.3400 | -0.0400 | 23:18:59 | |
USDCAD 3M FWD | -21.2400 | -20.7600 | -20.9300 | -20.7900 | 0.0400 | 23:18:59 | |
USDCAD 4M FWD | -29.6900 | -28.0800 | -29.1600 | -29.1800 | 0.5100 | 23:17:57 | |
USDCAD 5M FWD | -37.6800 | -35.3400 | -36.6200 | -36.5900 | -0.4300 | 23:17:27 | |
USDCAD 6M FWD | -46.4200 | -43.1200 | -44.5100 | -44.8900 | -1.7300 | 23:18:59 | |
USDCAD 7M FWD | -53.2600 | -50.1100 | -52.3100 | -51.9400 | -0.6300 | 23:19:11 | |
USDCAD 8M FWD | -62.9900 | -58.3000 | -61.5800 | -61.4200 | 0.2100 | 23:18:59 | |
USDCAD 9M FWD | -70.9600 | -65.4600 | -68.1200 | -68.9400 | 0.0900 | 23:18:59 | |
USDCAD 10M FWD | -78.4300 | -71.7700 | -75.3100 | -74.9900 | -0.2900 | 23:18:28 | |
USDCAD 11M FWD | -84.0000 | -80.2000 | -78.0700 | -81.1400 | -0.5000 | 23:19:18 | |
USDCAD 1Y FWD | -90.0500 | -86.1500 | -85.7500 | -87.2200 | -0.6000 | 23:19:18 | |
USDCAD 15M FWD | -109.7500 | -101.7500 | -104.9000 | -102.9000 | -2.7900 | 22:47:30 | |
USDCAD 21M FWD | -144.7500 | -128.7500 | -132.3700 | -134.6400 | -6.1500 | 22:49:00 | |
USDCAD 2Y FWD | -161.7500 | -141.7500 | -153.3300 | -149.0000 | -1.5000 | 22:49:00 | |
USDCAD 3Y FWD | -234.7600 | -211.7600 | -234.2400 | -214.1000 | -0.0400 | 22:47:50 | |
USDCAD 4Y FWD | -322.2800 | -284.2800 | -320.9200 | -285.8900 | -0.9400 | 22:47:50 | |
USDCAD 5Y FWD | -405.3000 | -335.3000 | -401.3300 | -335.3300 | -2.8200 | 22:47:50 | |
USDCAD 6Y FWD | -528.0000 | -343.0000 | -435.5000 | -435.5000 | 28.0000 | 20:50:11 | |
USDCAD 7Y FWD | -596.0000 | -346.0000 | -596.0000 | -375.0000 | 37.6700 | 21:16:42 | |
USDCAD 8Y FWD | -674.0000 | -349.0000 | -511.5000 | -511.5000 | 34.0000 | 20:50:11 | |
USDCAD 9Y FWD | -721.0000 | -346.0000 | -533.5000 | -533.5000 | 40.0000 | 20:50:11 | |
USDCAD 10Y FWD | -919.2800 | -169.2800 | -919.2800 | -169.2800 | 0.1200 | 21:03:53 | |
USDCAD 12Y FWD | -683.1800 | -522.9000 | -683.1505 | -691.4147 | 7.9543 | 23:18:14 | |
USDCAD 15Y FWD | -784.3300 | -583.8400 | -784.3012 | -792.3565 | 7.7234 | 23:18:14 | |
USDCAD 20Y FWD | -1085.8300 | -818.9700 | -1016.0158 | -1086.0828 | -69.6061 | 23:18:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review